Akzo Nobel Turbo Long 48,90

BNP, NLBNPNL21TM1
1,900 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,671 1,655 1,631
1,675 0 -0,035 -2,07%
03 mei 1,665 1,778 1,650
1,812 60.000 +0,123 +7,43%
06 mei 1,798 1,788 1,753
1,817 0 +0,010 +0,56%
07 mei 1,793 1,908 1,789
1,922 0 +0,120 +6,71%
08 mei 1,882 1,854 1,812
1,916 0 -0,054 -2,83%
09 mei 1,848 1,878 1,821
1,878 0 +0,024 +1,29%
10 mei 1,887 1,771 1,735
1,897 0 -0,107 -5,70%
13 mei 1,854 1,900 1,845
1,944 0 +0,129 +7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront