Flow Traders Booster Long 14,33

BNP, NLBNPNL220K9
+ Flow Traders Booster Long 14,33 op mijn watchlist
0,504 18:30
-0,003 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,603 0,590 0,560
0,604 0 +0,009 +1,55%
04 jun 0,593 0,579 0,563
0,593 0 -0,011 -1,86%
05 jun 0,589 0,595 0,559
0,596 0 +0,016 +2,76%
06 jun 0,598 0,583 0,562
0,601 0 -0,012 -2,02%
07 jun 0,582 0,590 0,568
0,590 0 +0,007 +1,20%
10 jun 0,572 0,583 0,550
0,584 0 -0,007 -1,19%
11 jun 0,586 0,555 0,547
0,588 0 -0,028 -4,80%
12 jun 0,563 0,545 0,525
0,566 0 -0,010 -1,80%
13 jun 0,539 0,507 0,502
0,545 0 -0,038 -6,97%
14 jun 0,517 0,504 0,481
0,517 0 -0,003 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront