UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,00

BNP, NLBNPNL22IO8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 38,00 op mijn watchlist
4,150 18:30
+0,020 (+0,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,775 3,920 3,660
3,920 0 +0,175 +4,67%
03 sep 3,930 3,825 3,740
3,930 0 -0,095 -2,42%
04 sep 3,735 3,765 3,660
3,780 0 -0,060 -1,57%
05 sep 3,755 3,970 3,730
4,030 0 +0,205 +5,44%
06 sep 3,960 4,070 3,940
4,110 0 +0,100 +2,52%
09 sep 4,110 4,050 3,950
4,110 0 -0,020 -0,49%
10 sep 4,020 4,140 3,990
4,210 0 +0,090 +2,22%
11 sep 4,170 4,100 3,990
4,200 0 -0,040 -0,97%
12 sep 4,180 4,080 4,000
4,180 0 -0,020 -0,49%
13 sep 4,110 4,140 4,040
4,180 0 +0,060 +1,47%
16 sep 4,150 4,270 4,100
4,270 0 +0,130 +3,14%
17 sep 4,300 4,260 4,250
4,320 0 -0,010 -0,23%
18 sep 4,270 4,280 4,210
4,290 0 +0,020 +0,47%
19 sep 4,310 4,130 4,030
4,320 0 -0,150 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront