UNIBAIL-RODAMCO-WESTFIELD Turbo Long 39,20

BNP, NLBNPNL22IO8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 39,20 op mijn watchlist
4,200 18:30
+0,160 (+3,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,860 3,790 3,720
3,860 0 -0,060 -1,56%
03 apr 3,780 3,615 3,560
3,800 0 -0,175 -4,62%
04 apr 3,605 3,705 3,580
3,705 0 +0,090 +2,49%
05 apr 3,625 3,685 3,540
3,685 0 -0,020 -0,54%
08 apr 3,695 3,860 3,650
3,860 0 +0,175 +4,75%
09 apr 3,830 3,920 3,790
3,920 0 +0,060 +1,55%
10 apr 3,940 3,800 3,670
3,940 0 -0,120 -3,06%
11 apr 3,810 3,760 3,640
3,810 0 -0,040 -1,05%
12 apr 3,810 3,750 3,750
3,860 0 -0,010 -0,27%
15 apr 3,770 3,770 3,695
3,830 0 +0,020 +0,53%
16 apr 3,665 3,675 3,580
3,675 0 -0,095 -2,52%
17 apr 3,780 3,770 3,760
3,920 0 +0,095 +2,59%
18 apr 3,810 3,880 3,780
3,890 0 +0,110 +2,92%
19 apr 3,780 3,880 3,780
3,910 0 0,000 0,00%
22 apr 3,940 4,080 3,940
4,090 0 +0,200 +5,15%
23 apr 4,100 4,080 4,010
4,140 0 0,000 0,00%
24 apr 4,100 4,070 3,980
4,100 0 -0,010 -0,25%
25 apr 4,060 4,040 3,940
4,100 0 -0,030 -0,74%
26 apr 4,130 4,200 4,100
4,210 0 +0,160 +3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront