WDP Turbo Long 19,84

BNP, NLBNPNL22J42
+ WDP Turbo Long 19,84 op mijn watchlist
0,703 17:20
+0,004 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,875 0,864 0,815
0,876 0 +0,013 +1,53%
04 jun 0,868 0,853 0,828
0,868 0 -0,011 -1,27%
05 jun 0,869 0,857 0,832
0,873 0 +0,004 +0,47%
06 jun 0,861 0,839 0,825
0,867 0 -0,018 -2,10%
07 jun 0,842 0,780 0,766
0,845 0 -0,059 -7,03%
10 jun 0,755 0,793 0,741
0,795 0 +0,013 +1,67%
11 jun 0,800 0,717 0,710
0,802 0 -0,076 -9,58%
12 jun 0,731 0,783 0,702
0,784 0 +0,066 +9,21%
13 jun 0,778 0,746 0,731
0,785 0 -0,037 -4,73%
14 jun 0,759 0,699 0,687
0,759 0 -0,047 -6,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront