CTP Booster Long 7,85

BNP, NLBNPNL22P10
8,770 18:30
-0,190 (-2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,090 9,150 8,940
9,225 0 +0,240 +2,69%
04 jun 9,195 9,425 9,090
9,440 0 +0,275 +3,01%
05 jun 9,515 9,475 9,340
9,610 0 +0,050 +0,53%
06 jun 9,505 9,305 9,230
9,525 0 -0,170 -1,79%
07 jun 9,315 8,920 8,850
9,315 0 -0,385 -4,14%
10 jun 8,760 8,870 8,690
8,870 0 -0,050 -0,56%
11 jun 8,900 8,750 8,690
8,920 0 -0,120 -1,35%
12 jun 8,840 9,110 8,700
9,160 0 +0,360 +4,11%
13 jun 9,070 8,960 8,930
9,110 0 -0,150 -1,65%
14 jun 9,050 8,770 8,610
9,050 0 -0,190 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront