Ford Motor Company Turbo Long 8,93

BNP, NLBNPNL22T57
3,079 17:50
+0,124 (+4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,427 3,281 3,281
3,513 0 +0,065 +2,02%
04 jun 3,431 3,254 3,226
3,431 0 -0,027 -0,82%
05 jun 3,349 3,233 3,092
3,375 0 -0,021 -0,65%
06 jun 3,323 3,270 3,226
3,354 0 +0,037 +1,14%
07 jun 3,321 3,285 3,232
3,330 0 +0,015 +0,46%
10 jun 3,426 3,719 3,380
3,719 0 +0,434 +13,21%
11 jun 3,651 3,430 3,414
3,663 0 -0,289 -7,77%
12 jun 3,409 3,340 3,340
3,619 0 -0,090 -2,62%
13 jun 3,351 3,212 3,120
3,410 0 -0,128 -3,83%
14 jun 3,270 2,955 2,885
3,273 0 -0,257 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront