SIGNIFY NV Turbo Long 22,53

BNP, NLBNPNL22U05
+ SIGNIFY NV Turbo Long 22,53 op mijn watchlist
0,840 18:30
-0,635 (-43,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,560 1,515 1,495
1,615 0 -0,050 -3,19%
03 apr 1,495 1,635 1,435
1,635 0 +0,120 +7,92%
04 apr 1,630 1,615 1,595
1,645 0 -0,020 -1,22%
05 apr 1,540 1,595 1,485
1,595 0 -0,020 -1,24%
08 apr 1,570 1,535 1,515
1,605 0 -0,060 -3,76%
09 apr 1,530 1,515 1,465
1,545 1.500 -0,020 -1,30%
10 apr 1,490 1,545 1,485
1,585 0 +0,030 +1,98%
11 apr 1,550 1,565 1,535
1,685 250 +0,020 +1,29%
12 apr 1,610 1,505 1,495
1,635 0 -0,060 -3,83%
15 apr 1,520 1,615 1,520
1,695 0 +0,110 +7,31%
16 apr 1,560 1,575 1,485
1,575 0 -0,040 -2,48%
17 apr 1,530 1,505 1,505
1,585 0 -0,070 -4,44%
18 apr 1,540 1,525 1,415
1,540 0 +0,020 +1,33%
19 apr 1,470 1,495 1,425
1,515 0 -0,030 -1,97%
22 apr 1,530 1,485 1,435
1,545 0 -0,010 -0,67%
23 apr 1,490 1,485 1,395
1,500 0 0,000 0,00%
24 apr 1,500 1,505 1,465
1,585 0 +0,020 +1,35%
25 apr 1,500 1,475 1,405
1,545 0 -0,030 -1,99%
26 apr 1,040 0,840 0,830
1,075 1.000 -0,635 -43,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront