Alphabet Turbo Long 85,90

BNP, NLBNPNL23103
8,952 18:30
-0,051 (-0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,620 8,374 8,351
8,678 0 +0,119 +1,44%
04 jun 8,565 8,477 8,442
8,611 0 +0,103 +1,23%
05 jun 8,691 8,655 8,610
8,821 0 +0,178 +2,10%
06 jun 8,814 8,845 8,788
8,936 0 +0,190 +2,20%
07 jun 8,940 8,951 8,882
9,015 0 +0,106 +1,20%
10 jun 8,798 8,713 8,644
8,906 0 -0,238 -2,66%
11 jun 8,888 8,767 8,749
9,029 0 +0,054 +0,62%
12 jun 9,090 8,871 8,871
9,324 0 +0,104 +1,19%
13 jun 9,054 8,873 8,852
9,107 0 +0,002 +0,02%
14 jun 8,970 9,003 8,851
9,057 0 +0,130 +1,47%
17 jun 9,090 8,952 8,867
9,133 0 -0,051 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront