Exxon Mobil Corp Booster Long 84,74

BNP, NLBNPNL238F1
3,109 18:30
-0,086 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,011 2,943 2,940
3,050 0 -0,286 -8,86%
03 mei 3,007 2,874 2,759
3,020 0 -0,069 -2,34%
06 mei 2,973 3,110 2,960
3,122 0 +0,236 +8,21%
07 mei 3,040 2,985 2,899
3,071 0 -0,125 -4,02%
08 mei 2,961 2,938 2,891
3,076 0 -0,047 -1,57%
09 mei 2,985 3,050 2,953
3,085 0 +0,112 +3,81%
10 mei 3,238 3,067 3,067
3,252 0 +0,017 +0,56%
13 mei 3,076 3,054 3,007
3,168 0 -0,013 -0,42%
14 mei 3,103 3,016 2,993
3,116 0 -0,038 -1,24%
15 mei 3,192 3,118 2,944
3,192 0 +0,102 +3,38%
16 mei 3,210 3,147 3,138
3,230 0 +0,029 +0,93%
17 mei 3,175 3,192 3,114
3,196 0 +0,045 +1,43%
20 mei 3,321 3,195 3,190
3,346 0 +0,003 +0,09%
21 mei 3,191 3,109 3,090
3,226 0 -0,086 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront