SIGNIFY NV Booster Long 18,88

BNP, NLBNPNL23A73
+ SIGNIFY NV Booster Long 18,88 op mijn watchlist
1,455 10:22
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,790 1,735 1,725
1,845 0 -0,060 -3,34%
03 apr 1,725 1,865 1,665
1,865 0 +0,130 +7,49%
04 apr 1,850 1,845 1,815
1,875 0 -0,020 -1,07%
05 apr 1,770 1,815 1,715
1,815 0 -0,030 -1,63%
08 apr 1,800 1,765 1,755
1,825 0 -0,050 -2,75%
09 apr 1,750 1,735 1,685
1,765 0 -0,030 -1,70%
10 apr 1,720 1,775 1,715
1,815 0 +0,040 +2,31%
11 apr 1,770 1,795 1,765
1,915 0 +0,020 +1,13%
12 apr 1,830 1,725 1,715
1,875 0 -0,070 -3,90%
15 apr 1,740 1,845 1,740
1,915 0 +0,120 +6,96%
16 apr 1,780 1,795 1,705
1,795 0 -0,050 -2,71%
17 apr 1,760 1,725 1,725
1,805 0 -0,070 -3,90%
18 apr 1,760 1,755 1,635
1,770 0 +0,030 +1,74%
19 apr 1,700 1,715 1,655
1,735 0 -0,040 -2,28%
22 apr 1,760 1,705 1,655
1,775 0 -0,010 -0,58%
23 apr 1,710 1,705 1,625
1,720 0 0,000 0,00%
24 apr 1,730 1,735 1,685
1,805 0 +0,030 +1,76%
25 apr 1,730 1,695 1,635
1,775 0 -0,040 -2,31%
26 apr 1,235 1,095 1,050
1,305 0 -0,600 -35,40%
29 apr 1,110 1,145 1,085
1,145 0 +0,050 +4,57%
30 apr 1,150 1,185 1,140
1,205 0 +0,040 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront