QUALCOMM Turbo Long 96,60

BNP, NLBNPNL23I59
+ QUALCOMM Turbo Long 96,60 op mijn watchlist
11,416 18:30
-0,095 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,443 10,363 10,360
10,930 0 +0,457 +4,61%
04 jun 10,572 10,200 10,105
10,580 0 -0,163 -1,57%
05 jun 10,499 10,914 10,474
11,004 0 +0,714 +7,00%
06 jun 11,115 10,898 10,789
11,248 0 -0,016 -0,15%
07 jun 10,956 10,706 10,600
11,016 0 -0,192 -1,76%
10 jun 10,710 10,932 10,590
11,011 0 +0,226 +2,11%
11 jun 10,968 10,674 10,514
11,043 0 -0,258 -2,36%
12 jun 10,963 11,189 10,927
11,292 0 +0,515 +4,82%
13 jun 11,613 11,511 11,201
11,819 0 +0,322 +2,88%
14 jun 11,877 11,416 11,377
11,926 0 -0,095 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront