Euro-Bund Futures - Roll vol 1 Turbo Long 94,26

BNP, NLBNPNL23N86
3,935 12:38
-0,040 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,675 3,745 3,675
3,755 0 +0,090 +2,46%
04 jun 3,755 3,795 3,745
3,825 0 +0,050 +1,34%
05 jun 3,785 3,825 3,775
3,840 0 +0,030 +0,79%
06 jun 3,835 3,785 3,755
3,835 0 -0,040 -1,05%
07 jun 3,775 3,715 3,685
3,775 0 -0,070 -1,85%
10 jun 3,705 3,645 3,635
3,705 0 -0,070 -1,88%
11 jun 3,635 3,685 3,635
3,695 0 +0,040 +1,10%
12 jun 3,715 3,795 3,705
3,795 0 +0,110 +2,99%
13 jun 3,775 3,855 3,765
3,865 0 +0,060 +1,58%
14 jun 3,845 3,975 3,845
3,990 0 +0,120 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront