TKH Turbo Long 24,36

BNP, NLBNPNL23OZ0
+ TKH Turbo Long 24,36 op mijn watchlist
3,620 12:59
+0,009 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,110 2,960 2,950
3,200 0 -0,140 -4,52%
03 apr 2,950 3,020 2,820
3,030 0 +0,060 +2,03%
04 apr 3,030 3,090 3,030
3,130 0 +0,070 +2,32%
05 apr 3,030 3,090 3,020
3,120 0 0,000 0,00%
08 apr 3,080 3,310 3,080
3,330 0 +0,220 +7,12%
09 apr 3,300 3,390 3,300
3,440 0 +0,080 +2,42%
10 apr 3,410 3,480 3,350
3,520 0 +0,090 +2,65%
11 apr 3,490 3,540 3,440
3,560 0 +0,060 +1,72%
12 apr 3,580 3,380 3,340
3,590 300 -0,160 -4,52%
15 apr 3,420 3,370 3,310
3,440 0 -0,010 -0,30%
16 apr 3,250 3,350 3,240
3,350 0 -0,020 -0,59%
17 apr 3,300 3,320 3,290
3,370 0 -0,030 -0,90%
18 apr 3,420 3,380 3,290
3,420 0 +0,060 +1,81%
19 apr 3,330 3,270 3,250
3,360 0 -0,110 -3,25%
22 apr 3,330 3,300 3,090
3,370 0 +0,030 +0,92%
23 apr 3,290 3,240 3,140
3,300 0 -0,060 -1,82%
24 apr 3,230 3,220 3,190
3,310 0 -0,020 -0,62%
25 apr 3,210 3,120 3,090
3,210 0 -0,100 -3,11%
26 apr 3,200 3,160 3,100
3,200 0 +0,040 +1,28%
29 apr 3,170 3,460 3,170
3,460 0 +0,300 +9,49%
30 apr 3,441 3,362 3,324
3,443 0 -0,098 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront