TKH Booster Long 23,03

BNP, NLBNPNL23N03
3,377 12:43
-0,020 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,348 3,216 3,104
3,349 0 -0,153 -4,54%
03 mei 3,220 3,248 3,197
3,327 0 +0,032 +1,00%
06 mei 3,237 3,468 2,906
3,511 0 +0,220 +6,77%
07 mei 3,459 3,552 3,353
3,554 0 +0,084 +2,42%
08 mei 3,545 3,505 3,438
3,587 0 -0,047 -1,32%
09 mei 3,559 3,499 3,401
3,559 0 -0,006 -0,17%
10 mei 3,486 3,390 3,334
3,494 0 -0,109 -3,12%
13 mei 3,421 3,397 3,342
3,423 0 +0,007 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront