BAM Turbo Long 1,50

BNP, NLBNPNL23SF3
2,503 18:30
-0,138 (-5,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,565 2,643 2,547
2,701 0 +0,112 +4,43%
04 jun 2,651 2,654 2,613
2,668 0 +0,011 +0,42%
05 jun 2,671 2,696 2,630
2,699 0 +0,042 +1,58%
06 jun 2,707 2,685 2,644
2,730 0 -0,011 -0,41%
07 jun 2,687 2,655 2,606
2,690 0 -0,030 -1,12%
10 jun 2,620 2,665 2,607
2,667 0 +0,010 +0,38%
11 jun 2,674 2,654 2,632
2,719 0 -0,011 -0,41%
12 jun 2,653 2,648 2,609
2,660 0 -0,006 -0,23%
13 jun 2,637 2,641 2,622
2,672 0 -0,007 -0,26%
14 jun 2,665 2,503 2,451
2,665 0 -0,138 -5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront