GBL Booster Long 60,09

BNP, NLBNPNL23VX0
+ GBL Booster Long 60,09 op mijn watchlist
1,260 18:30
+0,020 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,860 0,890 0,850
0,910 0 +0,010 +1,14%
03 mei 0,940 1,030 0,940
1,130 0 +0,140 +15,73%
06 mei 1,040 1,000 0,990
1,060 0 -0,030 -2,91%
07 mei 1,010 1,020 1,010
1,080 0 +0,020 +2,00%
08 mei 1,030 1,070 1,030
1,120 0 +0,050 +4,90%
09 mei 1,120 1,120 1,070
1,130 0 +0,050 +4,67%
10 mei 1,130 1,170 1,130
1,180 0 +0,050 +4,46%
13 mei 1,190 1,150 1,150
1,220 0 -0,020 -1,71%
14 mei 1,160 1,230 1,160
1,270 0 +0,080 +6,96%
15 mei 1,250 1,270 1,250
1,290 0 +0,040 +3,25%
16 mei 1,280 1,240 1,220
1,290 0 -0,030 -2,36%
17 mei 1,230 1,260 1,220
1,270 0 +0,020 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront