BESI Turbo Long 39,29

BNP, NLBNPNL241A6
19,760 18:30
+0,330 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,805 16,990 16,550
17,805 0 -1,010 -5,61%
03 mei 17,235 17,990 17,040
17,990 0 +1,000 +5,89%
06 mei 18,040 18,250 17,800
18,260 0 +0,260 +1,45%
07 mei 18,550 18,480 18,110
18,560 0 +0,230 +1,26%
08 mei 18,510 18,130 17,700
18,655 0 -0,350 -1,89%
09 mei 19,740 19,135 18,610
19,740 0 +1,005 +5,54%
10 mei 19,105 19,580 18,780
19,640 0 +0,445 +2,33%
13 mei 19,620 19,175 18,860
19,670 0 -0,405 -2,07%
14 mei 19,185 19,205 18,570
19,215 0 +0,030 +0,16%
15 mei 19,250 19,430 18,550
19,430 0 +0,225 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront