ASML Turbo Long 422,70

BNP, NLBNPNL24325
+ ASML Turbo Long 422,70 op mijn watchlist
4,601 17:53
-0,119 (-2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,242 5,011 4,992
5,246 0 -0,022 -0,44%
03 apr 5,053 5,171 4,972
5,171 0 +0,160 +3,19%
04 apr 5,144 5,156 5,057
5,223 0 -0,015 -0,29%
05 apr 4,947 5,169 4,922
5,191 2.000 +0,013 +0,25%
08 apr 5,166 5,221 5,099
5,241 2.000 +0,052 +1,01%
09 apr 5,189 5,151 4,997
5,246 0 -0,070 -1,34%
10 apr 5,203 5,229 4,950
5,246 2.000 +0,078 +1,51%
11 apr 5,185 5,208 5,062
5,244 0 -0,021 -0,40%
12 apr 5,340 5,172 5,068
5,402 0 -0,036 -0,69%
15 apr 5,171 5,221 5,140
5,355 4.000 +0,049 +0,95%
16 apr 5,020 5,247 4,991
5,247 6.400 +0,026 +0,50%
17 apr 4,773 4,544 4,544
4,940 900 -0,703 -13,40%
18 apr 4,696 4,490 4,402
4,696 700 -0,054 -1,19%
19 apr 4,382 4,295 4,257
4,461 0 -0,195 -4,34%
22 apr 4,257 4,229 4,164
4,299 0 -0,066 -1,54%
23 apr 4,288 4,486 4,266
4,505 0 +0,257 +6,08%
24 apr 4,583 4,390 4,376
4,626 0 -0,096 -2,14%
25 apr 4,407 4,435 4,220
4,446 0 +0,045 +1,03%
26 apr 4,527 4,720 4,507
4,726 1.000 +0,285 +6,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront