BESI Turbo Long 41,24

BNP, NLBNPNL24382
+ BESI Turbo Long 41,24 op mijn watchlist
17,830 17:24
-0,545 (-2,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,300 21,175 20,610
21,750 0 +0,570 +2,77%
03 apr 21,165 22,095 20,880
22,200 0 +0,920 +4,34%
04 apr 22,045 22,455 21,720
22,670 0 +0,360 +1,63%
05 apr 21,810 22,690 21,530
22,700 0 +0,235 +1,05%
08 apr 22,650 22,535 22,060
22,670 0 -0,155 -0,68%
09 apr 22,450 21,320 20,900
22,450 0 -1,215 -5,39%
10 apr 21,370 21,410 20,630
21,690 0 +0,090 +0,42%
11 apr 21,420 21,145 20,480
21,450 0 -0,265 -1,24%
12 apr 21,500 20,885 20,600
21,660 0 -0,260 -1,23%
15 apr 20,995 20,655 20,250
21,035 0 -0,230 -1,10%
16 apr 20,240 20,975 19,500
20,995 0 +0,320 +1,55%
17 apr 20,080 20,715 20,080
21,150 0 -0,260 -1,24%
18 apr 20,755 19,920 19,490
20,815 0 -0,795 -3,84%
19 apr 19,515 18,820 18,680
19,595 0 -1,100 -5,52%
22 apr 19,020 18,465 18,190
19,060 0 -0,355 -1,89%
23 apr 18,600 19,040 18,260
19,040 0 +0,575 +3,11%
24 apr 19,345 19,950 19,200
19,980 0 +0,910 +4,78%
25 apr 18,130 19,395 18,130
20,000 0 -0,555 -2,78%
26 apr 18,500 18,375 17,390
18,550 0 -1,020 -5,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront