ASML Booster Long 420,26

BNP, NLBNPNL246U3
+ ASML Booster Long 420,26 op mijn watchlist
4,446 12:28
-0,099 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,142 4,034 3,972
4,142 0 -0,194 -4,59%
03 mei 4,047 4,284 4,047
4,284 0 +0,250 +6,20%
06 mei 4,357 4,392 4,212
4,398 0 +0,108 +2,52%
07 mei 4,411 4,449 4,316
4,465 0 +0,057 +1,30%
08 mei 4,408 4,359 4,291
4,416 0 -0,090 -2,02%
09 mei 4,380 4,371 4,316
4,389 0 +0,012 +0,28%
10 mei 4,399 4,538 4,399
4,575 0 +0,167 +3,82%
13 mei 4,578 4,441 4,342
4,578 0 -0,097 -2,14%
14 mei 4,423 4,323 4,256
4,428 0 -0,118 -2,66%
15 mei 4,348 4,414 4,287
4,415 0 +0,091 +2,11%
16 mei 4,490 4,490 4,462
4,531 0 +0,076 +1,72%
17 mei 4,420 4,440 4,294
4,440 0 -0,050 -1,11%
20 mei 4,449 4,545 4,336
4,545 0 +0,105 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront