Heineken Booster Long 67,95

BNP, NLBNPNL24BR2
2,774 14:24
-0,180 (-6,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,437 2,402 2,295
2,437 0 -0,062 -2,52%
03 mei 2,403 2,389 2,336
2,427 0 -0,013 -0,54%
06 mei 2,391 2,298 2,260
2,391 0 -0,091 -3,81%
07 mei 2,312 2,398 2,250
2,404 0 +0,100 +4,35%
08 mei 2,397 2,581 2,396
2,602 0 +0,183 +7,63%
09 mei 2,569 2,674 2,523
2,674 0 +0,093 +3,60%
10 mei 2,689 2,693 2,607
2,703 0 +0,019 +0,71%
13 mei 2,707 2,719 2,651
2,744 0 +0,026 +0,97%
14 mei 2,722 2,714 2,643
2,729 0 -0,005 -0,18%
15 mei 2,733 2,790 2,635
2,791 0 +0,076 +2,80%
16 mei 2,791 2,838 2,745
2,851 0 +0,048 +1,72%
17 mei 2,813 2,945 2,789
2,946 0 +0,107 +3,77%
20 mei 2,962 2,972 2,923
3,018 0 +0,027 +0,92%
21 mei 2,959 2,954 2,878
2,965 0 -0,018 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront