International Business Machine Turbo Long 117,70

BNP, NLBNPNL24HV1
5,325 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,885 4,715 4,685
5,000 0 -0,280 -5,61%
03 mei 4,900 4,985 4,840
4,985 0 +0,270 +5,73%
06 mei 4,975 5,075 4,975
5,075 0 +0,090 +1,81%
07 mei 5,235 5,135 5,115
5,310 0 +0,060 +1,18%
08 mei 5,220 5,245 5,165
5,255 0 +0,110 +2,14%
09 mei 5,310 5,045 5,045
5,360 0 -0,200 -3,81%
10 mei 5,130 5,055 5,055
5,185 0 +0,010 +0,20%
13 mei 5,170 5,125 5,125
5,240 0 +0,070 +1,38%
14 mei 5,220 5,075 5,065
5,245 0 -0,050 -0,98%
15 mei 5,185 5,145 5,120
5,230 0 +0,070 +1,38%
16 mei 5,260 5,255 5,195
5,320 0 +0,110 +2,14%
17 mei 5,270 5,145 5,115
5,300 0 -0,110 -2,09%
20 mei 5,300 5,325 5,205
5,365 0 +0,180 +3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront