Alphabet Turbo Long 82,00

BNP, NLBNPNL24KG6
+ Alphabet Turbo Long 82,00 op mijn watchlist
9,332 18:30
+0,133 (+1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,949 8,697 8,679
8,998 0 +0,121 +1,41%
04 jun 8,886 8,798 8,767
8,929 0 +0,101 +1,16%
05 jun 9,013 8,977 8,934
9,144 0 +0,179 +2,03%
06 jun 9,137 9,168 9,111
9,219 0 +0,191 +2,13%
07 jun 9,262 9,276 9,205
9,335 0 +0,108 +1,18%
10 jun 9,125 9,040 8,973
9,227 0 -0,236 -2,54%
11 jun 9,214 9,094 9,070
9,358 0 +0,054 +0,60%
12 jun 9,417 9,194 9,194
9,638 0 +0,100 +1,10%
13 jun 9,378 9,199 9,176
9,426 0 +0,005 +0,05%
14 jun 9,297 9,332 9,167
9,387 0 +0,133 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront