Vopak Turbo Long 18,00

BNP, NLBNPNL24RK3
+ Vopak Turbo Long 18,00 op mijn watchlist
4,160 12:47
-0,080 (-1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,745 3,705 3,690
3,830 0 -0,060 -1,59%
03 apr 3,695 3,895 3,695
3,895 0 +0,190 +5,13%
04 apr 3,885 4,010 3,860
4,010 0 +0,115 +2,95%
05 apr 3,905 3,960 3,895
3,980 0 -0,050 -1,25%
08 apr 3,950 3,925 3,880
3,950 0 -0,035 -0,88%
09 apr 3,905 4,020 3,900
4,050 0 +0,095 +2,42%
10 apr 4,050 4,060 3,990
4,070 0 +0,040 +1,00%
11 apr 4,070 4,050 4,000
4,100 0 -0,010 -0,25%
12 apr 4,100 4,040 4,020
4,110 0 -0,010 -0,25%
15 apr 4,060 3,905 3,880
4,090 0 -0,135 -3,34%
16 apr 3,805 3,875 3,770
3,875 0 -0,030 -0,77%
17 apr 3,835 3,915 3,830
3,970 0 +0,040 +1,03%
18 apr 3,960 3,960 3,900
3,970 0 +0,045 +1,15%
19 apr 3,895 4,130 3,895
4,150 0 +0,170 +4,29%
22 apr 4,180 4,250 4,080
4,260 0 +0,120 +2,91%
23 apr 4,260 4,280 4,190
4,280 0 +0,030 +0,71%
24 apr 4,330 4,210 4,050
4,440 0 -0,070 -1,64%
25 apr 4,200 4,220 4,110
4,290 0 +0,010 +0,24%
26 apr 4,310 4,280 4,120
4,310 0 +0,060 +1,42%
29 apr 4,320 4,340 4,250
4,340 0 +0,060 +1,40%
30 apr 4,360 4,320 4,270
4,360 0 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront