Vopak Turbo Long 18,40

BNP, NLBNPNL24RK3
+ Vopak Turbo Long 18,40 op mijn watchlist
5,310 17:02
-0,070 (-1,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,110 5,180 5,070
5,180 0 +0,080 +1,57%
03 sep 5,170 5,110 5,050
5,190 0 -0,070 -1,35%
04 sep 5,040 5,090 4,990
5,130 0 -0,020 -0,39%
05 sep 5,070 5,300 5,060
5,300 0 +0,210 +4,13%
06 sep 5,290 5,270 5,240
5,330 0 -0,030 -0,57%
09 sep 5,310 5,360 5,260
5,360 0 +0,090 +1,71%
10 sep 5,330 5,200 5,170
5,340 0 -0,160 -2,99%
11 sep 5,230 5,230 5,120
5,270 0 +0,030 +0,58%
12 sep 5,250 5,210 5,130
5,250 0 -0,020 -0,38%
13 sep 5,220 5,210 5,150
5,260 0 0,000 0,00%
16 sep 5,230 5,290 5,200
5,310 1.000 +0,080 +1,54%
17 sep 5,330 5,290 5,270
5,340 0 0,000 0,00%
18 sep 5,320 5,310 5,170
5,330 0 +0,020 +0,38%
19 sep 5,330 5,170 5,090
5,350 0 -0,140 -2,64%
20 sep 5,120 4,960 4,870
5,130 0 -0,210 -4,06%
23 sep 4,950 5,220 4,950
5,230 0 +0,260 +5,24%
24 sep 5,280 5,410 5,210
5,420 0 +0,190 +3,64%
25 sep 5,350 5,380 5,280
5,410 0 -0,030 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront