PROSUS Turbo Long 21,70

BNP, NLBNPNL254W3
+ PROSUS Turbo Long 21,70 op mijn watchlist
2,475 15:54
-0,055 (-2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,025 2,070 2,025
2,115 0 +0,060 +2,99%
03 apr 2,065 2,070 1,985
2,085 0 0,000 0,00%
04 apr 2,065 2,120 2,045
2,120 0 +0,050 +2,42%
05 apr 2,035 2,050 1,975
2,050 0 -0,070 -3,30%
08 apr 2,055 2,120 1,985
2,130 0 +0,070 +3,41%
09 apr 2,085 2,040 1,985
2,085 0 -0,080 -3,77%
10 apr 2,095 2,160 2,095
2,245 0 +0,120 +5,88%
11 apr 2,175 2,150 2,105
2,235 0 -0,010 -0,46%
12 apr 2,205 2,050 2,015
2,235 0 -0,100 -4,65%
15 apr 2,045 2,010 1,985
2,075 0 -0,040 -1,95%
16 apr 1,925 1,880 1,805
1,945 0 -0,130 -6,47%
17 apr 1,855 1,850 1,815
1,915 0 -0,030 -1,60%
18 apr 1,905 1,890 1,825
1,905 0 +0,040 +2,16%
19 apr 1,815 1,820 1,735
1,870 0 -0,070 -3,70%
22 apr 2,025 2,160 1,995
2,160 0 +0,340 +18,68%
23 apr 2,235 2,360 2,235
2,395 0 +0,200 +9,26%
24 apr 2,445 2,430 2,395
2,545 0 +0,070 +2,97%
25 apr 2,445 2,300 2,275
2,445 0 -0,130 -5,35%
26 apr 2,435 2,530 2,435
2,555 0 +0,230 +10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront