Pinterest Booster Long 20,29

BNP, NLBNPNL25207
+ Pinterest Booster Long 20,29 op mijn watchlist
2,235 16:00
+0,009 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,003 1,982 1,980
2,050 0 +0,027 +1,38%
04 jun 1,979 1,958 1,955
2,004 0 -0,024 -1,21%
05 jun 1,976 1,960 1,948
1,988 0 +0,002 +0,10%
06 jun 1,977 2,043 1,973
2,091 0 +0,083 +4,23%
07 jun 2,146 2,227 2,090
2,237 0 +0,184 +9,01%
10 jun 2,290 2,245 2,214
2,298 0 +0,018 +0,81%
11 jun 2,282 2,244 2,233
2,325 0 -0,001 -0,04%
12 jun 2,277 2,230 2,220
2,295 0 -0,014 -0,62%
13 jun 2,237 2,210 2,191
2,262 0 -0,020 -0,90%
14 jun 2,069 2,226 2,061
2,236 0 +0,016 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront