ArcelorMittal Booster Short 30,98

BNP, NLBNPNL25140
6,962 17:54
+0,024 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,773 7,217 6,888
7,773 0 -0,665 -8,44%
03 mei 7,147 7,119 6,774
7,234 0 -0,098 -1,36%
06 mei 6,989 7,237 6,695
7,237 0 +0,118 +1,66%
07 mei 7,166 7,506 7,156
7,681 0 +0,269 +3,72%
08 mei 7,588 7,923 7,489
7,931 0 +0,417 +5,56%
09 mei 7,818 7,785 7,628
7,892 0 -0,138 -1,74%
10 mei 7,772 7,548 7,107
7,772 0 -0,237 -3,04%
13 mei 7,617 7,615 7,438
7,630 0 +0,067 +0,89%
14 mei 7,603 7,485 7,093
7,603 0 -0,130 -1,71%
15 mei 7,452 7,611 7,207
7,621 0 +0,126 +1,68%
16 mei 7,536 6,938 6,781
7,552 0 -0,673 -8,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront