Home Depot Turbo Long 264,00

BNP, NLBNPNL25462
9,540 14:59
+0,290 (+3,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,525 7,620 7,620
8,575 0 -0,250 -3,18%
04 jun 7,735 7,590 7,550
7,790 0 -0,030 -0,39%
05 jun 7,875 7,820 7,490
7,875 0 +0,230 +3,03%
06 jun 7,935 7,760 7,720
8,025 0 -0,060 -0,77%
07 jun 8,045 7,610 7,380
8,075 0 -0,150 -1,93%
10 jun 7,705 7,880 7,555
8,010 0 +0,270 +3,55%
11 jun 8,205 8,250 7,990
8,330 0 +0,370 +4,70%
12 jun 8,565 9,280 8,485
9,620 0 +1,030 +12,48%
13 jun 9,240 9,260 9,080
9,700 0 -0,020 -0,22%
14 jun 9,680 9,250 9,070
9,680 0 -0,010 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront