BNP SILVE TL 21.34

PSE:PQ7IB.FR, NLBNPNL250M2
7,620 09:17
+0,040 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,020 5,060 4,600
5,260 0 +0,100 +2,02%
03 mei 5,180 4,960 4,710
5,270 0 -0,100 -1,98%
06 mei 5,400 5,800 5,400
5,820 0 +0,840 +16,94%
07 mei 5,670 5,740 5,620
5,900 0 -0,060 -1,03%
08 mei 5,790 5,880 5,460
5,880 0 +0,140 +2,44%
09 mei 6,020 6,510 5,940
6,510 0 +0,630 +10,71%
10 mei 6,780 6,590 6,440
7,050 0 +0,080 +1,23%
13 mei 6,420 6,540 6,380
6,670 0 -0,050 -0,76%
14 mei 6,740 6,660 6,570
6,910 0 +0,120 +1,83%
15 mei 6,850 7,580 6,800
7,620 0 +0,920 +13,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront