BESI Booster Long 44,32

BNP, NLBNPNL255Z3
+ BESI Booster Long 44,32 op mijn watchlist
19,050 10:23
-0,400 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,555 15,730 15,280
16,555 0 -1,010 -6,03%
03 mei 15,985 16,720 15,790
16,720 0 +0,990 +6,29%
06 mei 16,780 16,990 16,530
17,000 0 +0,270 +1,61%
07 mei 17,290 17,220 16,870
17,290 0 +0,230 +1,35%
08 mei 17,250 16,870 16,440
17,395 0 -0,350 -2,03%
09 mei 18,430 17,865 17,340
18,430 0 +0,995 +5,90%
10 mei 17,855 18,320 17,500
18,380 0 +0,455 +2,55%
13 mei 18,360 17,915 17,600
18,410 0 -0,405 -2,21%
14 mei 17,905 17,935 17,290
17,945 0 +0,020 +0,11%
15 mei 17,980 18,160 17,280
18,160 0 +0,225 +1,25%
16 mei 18,260 18,490 18,070
18,660 0 +0,330 +1,82%
17 mei 18,380 18,685 18,010
18,695 0 +0,195 +1,05%
20 mei 18,695 19,450 18,410
19,480 0 +0,765 +4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront