Boeing Company Booster Long 148,27

BNP, NLBNPNL25637
+ Boeing Company Booster Long 148,27 op mijn watchlist
3,370 18:30
-0,002 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,435 2,979 2,426
3,045 0 +0,569 +23,61%
03 mei 3,071 3,105 2,976
3,167 0 +0,126 +4,23%
06 mei 3,159 3,327 3,135
3,384 0 +0,222 +7,15%
07 mei 2,928 2,866 2,812
2,981 0 -0,461 -13,86%
08 mei 2,842 2,977 2,769
3,039 0 +0,111 +3,87%
09 mei 3,138 3,194 3,007
3,288 0 +0,217 +7,29%
10 mei 3,259 3,049 2,982
3,302 0 -0,145 -4,54%
13 mei 2,985 3,079 2,973
3,196 0 +0,030 +0,98%
14 mei 2,982 3,222 2,977
3,449 0 +0,143 +4,64%
15 mei 2,969 2,939 2,766
3,159 0 -0,283 -8,78%
16 mei 2,863 3,372 2,818
3,431 0 +0,433 +14,73%
17 mei 3,358 3,370 3,245
3,416 0 -0,002 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront