ASML Turbo Long 453,00

BNP, NLBNPNL257D6
+ ASML Turbo Long 453,00 op mijn watchlist
4,291 15:24
-0,171 (-3,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,976 4,745 4,723
4,981 0 -0,022 -0,46%
03 apr 4,779 4,905 4,704
4,907 0 +0,160 +3,37%
04 apr 4,874 4,890 4,803
4,950 0 -0,015 -0,31%
05 apr 4,668 4,902 4,659
4,926 0 +0,012 +0,25%
08 apr 4,899 4,954 4,840
4,978 0 +0,052 +1,06%
09 apr 4,921 4,884 4,731
4,971 0 -0,070 -1,41%
10 apr 4,936 4,962 4,688
4,979 0 +0,078 +1,60%
11 apr 4,921 4,941 4,801
4,979 0 -0,021 -0,42%
12 apr 5,074 4,906 4,799
5,134 0 -0,035 -0,71%
15 apr 4,904 4,954 4,872
5,090 0 +0,048 +0,98%
16 apr 4,746 4,979 4,722
4,979 0 +0,025 +0,50%
17 apr 4,483 4,277 4,276
4,663 0 -0,702 -14,10%
18 apr 4,439 4,223 4,135
4,451 0 -0,054 -1,26%
19 apr 4,088 4,033 3,996
4,194 0 -0,190 -4,50%
22 apr 3,991 3,958 3,899
4,029 0 -0,075 -1,86%
23 apr 4,019 4,217 3,996
4,239 0 +0,259 +6,54%
24 apr 4,316 4,123 4,116
4,363 0 -0,094 -2,23%
25 apr 4,141 4,168 3,975
4,181 0 +0,045 +1,09%
26 apr 4,259 4,453 4,239
4,455 0 +0,285 +6,84%
29 apr 4,481 4,336 4,230
4,502 0 -0,117 -2,63%
30 apr 4,333 4,143 4,134
4,338 0 -0,193 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront