ASML Turbo Long 512,20

BNP, NLBNPNL25KT6
+ ASML Turbo Long 512,20 op mijn watchlist
3,804 18:30
-0,049 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,492 3,398 3,332
3,492 0 -0,193 -5,37%
03 mei 3,411 3,647 3,411
3,648 0 +0,249 +7,33%
06 mei 3,713 3,756 3,577
3,761 0 +0,109 +2,99%
07 mei 3,778 3,813 3,679
3,830 0 +0,057 +1,52%
08 mei 3,771 3,722 3,655
3,780 0 -0,091 -2,39%
09 mei 3,744 3,734 3,679
3,754 0 +0,012 +0,32%
10 mei 3,761 3,902 3,761
3,928 0 +0,168 +4,50%
13 mei 3,942 3,758 3,715
3,942 0 -0,144 -3,69%
14 mei 3,786 3,686 3,618
3,792 0 -0,072 -1,92%
15 mei 3,713 3,777 3,650
3,778 0 +0,091 +2,47%
16 mei 3,854 3,853 3,828
3,894 0 +0,076 +2,01%
17 mei 3,767 3,804 3,668
3,804 0 -0,049 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront