ASML Turbo Long 519,50

BNP, NLBNPNL25KU4
+ ASML Turbo Long 519,50 op mijn watchlist
3,764 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,440 3,332 3,264
3,440 0 -0,194 -5,50%
03 mei 3,342 3,582 3,342
3,582 0 +0,250 +7,50%
06 mei 3,655 3,690 3,507
3,696 0 +0,108 +3,02%
07 mei 3,711 3,747 3,613
3,770 0 +0,057 +1,54%
08 mei 3,706 3,657 3,582
3,714 300 -0,090 -2,40%
09 mei 3,678 3,669 3,622
3,695 0 +0,012 +0,33%
10 mei 3,694 3,836 3,694
3,866 0 +0,167 +4,55%
13 mei 3,876 3,696 3,643
3,876 0 -0,140 -3,65%
14 mei 3,721 3,625 3,543
3,726 0 -0,071 -1,92%
15 mei 3,646 3,712 3,586
3,715 0 +0,087 +2,40%
16 mei 3,788 3,788 3,760
3,829 0 +0,076 +2,05%
17 mei 3,711 3,738 3,596
3,739 0 -0,050 -1,32%
20 mei 3,746 3,843 3,637
3,846 0 +0,105 +2,81%
21 mei 3,838 3,764 3,600
3,843 0 -0,079 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront