TKH Turbo Long 34,08

BNP, NLBNPNL25M02
+ TKH Turbo Long 34,08 op mijn watchlist
1,023 18:30
-0,204 (-16,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,087 1,078 1,020
1,117 0 -0,003 -0,28%
03 sep 1,083 0,944 0,941
1,138 0 -0,134 -12,43%
04 sep 0,930 0,962 0,840
1,004 0 +0,018 +1,91%
05 sep 0,976 0,967 0,957
1,031 0 +0,005 +0,52%
06 sep 0,958 0,789 0,789
1,014 0 -0,178 -18,41%
09 sep 0,800 0,908 0,797
0,916 0 +0,119 +15,08%
10 sep 0,900 0,774 0,771
0,914 0 -0,134 -14,76%
11 sep 0,784 0,825 0,778
0,885 0 +0,051 +6,59%
12 sep 0,934 0,875 0,814
0,958 0 +0,050 +6,06%
13 sep 0,888 0,962 0,867
1,005 0 +0,087 +9,94%
16 sep 0,983 0,911 0,894
0,998 0 -0,051 -5,30%
17 sep 0,936 1,070 0,930
1,101 0 +0,159 +17,45%
18 sep 1,086 1,055 1,044
1,098 0 -0,015 -1,40%
19 sep 1,141 1,227 1,129
1,231 0 +0,172 +16,30%
20 sep 1,211 1,023 1,016
1,213 0 -0,204 -16,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront