TKH Turbo Long 33,34

BNP, NLBNPNL25M02
1,898 13:23
-0,014 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,676 1,486 1,419
1,676 0 -0,210 -12,38%
03 mei 1,496 1,517 1,496
1,656 0 +0,031 +2,09%
06 mei 1,508 1,795 1,208
1,844 0 +0,278 +18,33%
07 mei 1,785 1,877 1,679
1,881 0 +0,082 +4,57%
08 mei 1,873 1,832 1,765
1,913 0 -0,045 -2,40%
09 mei 1,883 1,824 1,726
1,884 2.000 -0,008 -0,44%
10 mei 1,810 1,715 1,662
1,819 1.500 -0,109 -5,98%
13 mei 1,746 1,722 1,667
1,747 500 +0,007 +0,41%
14 mei 1,723 1,761 1,668
1,765 0 +0,039 +2,26%
15 mei 1,780 1,912 1,780
1,912 0 +0,151 +8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront