ASML Booster Long 458,33

BNP, NLBNPNL25EZ6
4,148 18:30
+0,167 (+4,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,753 3,645 3,582
3,753 0 -0,193 -5,03%
03 mei 3,658 3,894 3,658
3,894 0 +0,249 +6,83%
06 mei 3,961 4,002 3,822
4,008 0 +0,108 +2,77%
07 mei 4,021 4,059 3,926
4,076 0 +0,057 +1,42%
08 mei 4,018 3,968 3,903
4,026 0 -0,091 -2,24%
09 mei 3,991 3,981 3,925
4,000 0 +0,013 +0,33%
10 mei 4,008 4,148 4,008
4,182 0 +0,167 +4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront