ASML Booster Long 476,15

BNP, NLBNPNL25F01
3,804 13:03
-0,031 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,579 3,471 3,409
3,579 0 -0,194 -5,29%
03 mei 3,485 3,720 3,485
3,720 0 +0,249 +7,17%
06 mei 3,793 3,828 3,644
3,834 0 +0,108 +2,90%
07 mei 3,849 3,885 3,751
3,901 0 +0,057 +1,49%
08 mei 3,844 3,794 3,721
3,852 0 -0,091 -2,34%
09 mei 3,816 3,807 3,756
3,824 0 +0,013 +0,34%
10 mei 3,831 3,974 3,831
4,006 0 +0,167 +4,39%
13 mei 4,013 3,835 3,781
4,013 0 -0,139 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront