ASML Booster Long 486,10

BNP, NLBNPNL25F19
4,787 18:30
-0,146 (-2,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,110 4,017 3,971
4,177 0 +0,123 +3,16%
04 jun 4,057 3,971 3,949
4,069 0 -0,046 -1,15%
05 jun 4,020 4,711 4,017
4,719 200 +0,740 +18,64%
06 jun 4,749 4,831 4,714
4,892 100 +0,120 +2,55%
07 jun 4,885 4,862 4,735
4,901 150 +0,031 +0,64%
10 jun 4,797 4,931 4,637
4,931 0 +0,069 +1,42%
11 jun 4,913 4,808 4,723
4,918 0 -0,123 -2,49%
12 jun 4,902 5,103 4,796
5,144 0 +0,295 +6,14%
13 jun 5,064 4,933 4,865
5,134 0 -0,170 -3,33%
14 jun 4,973 4,787 4,719
5,003 0 -0,146 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront