ASML Booster Long 490,15

BNP, NLBNPNL25F27
+ ASML Booster Long 490,15 op mijn watchlist
3,725 17:54
-0,061 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,426 3,332 3,266
3,426 0 -0,194 -5,50%
03 mei 3,345 3,581 3,345
3,582 0 +0,249 +7,47%
06 mei 3,647 3,690 3,511
3,695 0 +0,109 +3,04%
07 mei 3,712 3,746 3,613
3,764 0 +0,056 +1,52%
08 mei 3,705 3,655 3,589
3,714 0 -0,091 -2,43%
09 mei 3,678 3,668 3,613
3,688 0 +0,013 +0,36%
10 mei 3,695 3,835 3,695
3,861 0 +0,167 +4,55%
13 mei 3,874 3,691 3,648
3,874 0 -0,144 -3,75%
14 mei 3,719 3,619 3,551
3,725 0 -0,072 -1,95%
15 mei 3,646 3,710 3,582
3,711 0 +0,091 +2,51%
16 mei 3,786 3,786 3,760
3,826 0 +0,076 +2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront