BESI Turbo Long 52,83

BNP, NLBNPNL25L45
+ BESI Turbo Long 52,83 op mijn watchlist
17,945 18:30
-0,245 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,295 14,480 14,020
15,295 0 -1,010 -6,52%
03 mei 14,725 15,470 14,530
15,470 0 +0,990 +6,84%
06 mei 15,520 15,740 15,280
15,740 0 +0,270 +1,75%
07 mei 16,040 15,960 15,600
16,050 0 +0,220 +1,40%
08 mei 15,990 15,610 15,190
16,135 0 -0,350 -2,19%
09 mei 17,240 16,615 16,090
17,240 0 +1,005 +6,44%
10 mei 16,585 17,060 16,260
17,130 0 +0,445 +2,68%
13 mei 17,100 16,665 16,340
17,150 0 -0,395 -2,32%
14 mei 16,655 16,685 16,030
16,695 0 +0,020 +0,12%
15 mei 16,730 16,910 16,020
16,910 0 +0,225 +1,35%
16 mei 17,010 17,240 16,820
17,410 0 +0,330 +1,95%
17 mei 17,130 17,425 16,760
17,435 0 +0,185 +1,07%
20 mei 17,435 18,190 17,120
18,220 0 +0,765 +4,39%
21 mei 18,260 17,945 17,330
18,260 0 -0,245 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront