BESI Turbo Long 52,83

BNP, NLBNPNL25L45
+ BESI Turbo Long 52,83 op mijn watchlist
17,945 18:30
-0,245 (-1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,180 19,055 18,500
19,630 0 +0,570 +3,08%
03 apr 19,045 19,975 18,760
20,080 0 +0,920 +4,83%
04 apr 19,925 20,345 19,600
20,550 0 +0,370 +1,85%
05 apr 19,700 20,580 19,420
20,580 0 +0,235 +1,16%
08 apr 20,570 20,415 19,940
20,570 0 -0,165 -0,80%
09 apr 20,330 19,200 18,780
20,330 0 -1,215 -5,95%
10 apr 19,170 19,290 18,520
19,550 0 +0,090 +0,47%
11 apr 19,300 19,025 18,350
19,330 0 -0,265 -1,37%
12 apr 19,380 18,765 18,480
19,540 0 -0,260 -1,37%
15 apr 18,875 18,535 18,120
18,925 0 -0,230 -1,23%
16 apr 18,120 18,855 17,410
18,875 0 +0,320 +1,73%
17 apr 18,120 18,495 18,120
19,040 0 -0,360 -1,91%
18 apr 18,645 17,800 17,350
18,695 0 -0,695 -3,76%
19 apr 17,515 16,690 16,560
17,515 0 -1,110 -6,24%
22 apr 16,890 16,345 16,080
16,940 0 -0,345 -2,07%
23 apr 16,470 16,920 16,120
16,920 0 +0,575 +3,52%
24 apr 17,245 17,830 17,030
17,860 0 +0,910 +5,38%
25 apr 15,560 17,265 15,560
17,870 0 -0,565 -3,17%
26 apr 16,320 16,245 15,360
16,370 0 -1,020 -5,91%
29 apr 16,435 15,880 15,570
16,445 0 -0,365 -2,25%
30 apr 15,920 15,490 15,250
16,090 0 -0,390 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront