BESI Turbo Long 54,45

BNP, NLBNPNL25L60
+ BESI Turbo Long 54,45 op mijn watchlist
18,180 18:30
+0,030 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,995 14,180 13,720
14,995 0 -1,000 -6,59%
03 mei 14,425 15,170 14,230
15,170 0 +0,990 +6,98%
06 mei 15,220 15,430 14,980
15,430 0 +0,260 +1,71%
07 mei 15,730 15,660 15,270
15,730 0 +0,230 +1,49%
08 mei 15,690 15,310 14,880
15,835 0 -0,350 -2,23%
09 mei 16,840 16,315 15,780
16,840 0 +1,005 +6,56%
10 mei 16,295 16,760 15,960
16,830 0 +0,445 +2,73%
13 mei 16,800 16,365 16,040
16,850 0 -0,395 -2,36%
14 mei 16,345 16,375 15,730
16,385 0 +0,010 +0,06%
15 mei 16,430 16,610 15,710
16,610 0 +0,235 +1,44%
16 mei 16,700 16,940 16,530
17,110 0 +0,330 +1,99%
17 mei 16,820 17,125 16,450
17,135 0 +0,185 +1,09%
20 mei 17,135 17,890 16,850
17,920 0 +0,765 +4,47%
21 mei 17,950 17,645 17,010
17,960 0 -0,245 -1,37%
22 mei 17,655 17,810 17,340
17,850 0 +0,165 +0,94%
23 mei 18,160 18,150 17,830
18,540 0 +0,340 +1,91%
24 mei 17,600 18,180 17,540
18,190 0 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront