Gold World Spot (USD) Booster Long 1.899,43

BNP, NLBNPNL25EM4
40,350 18:30
+2,930 (+7,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,460 41,430 39,000
41,520 0 +0,610 +1,49%
04 jun 41,730 39,630 39,080
42,080 0 -1,800 -4,34%
05 jun 40,880 42,270 40,110
42,660 0 +2,640 +6,66%
06 jun 43,490 44,160 42,440
44,400 0 +1,890 +4,47%
07 jun 44,200 38,590 37,960
44,490 0 -5,570 -12,61%
10 jun 37,240 38,740 36,590
38,740 0 +0,150 +0,39%
11 jun 37,490 38,320 37,490
39,410 0 -0,420 -1,08%
12 jun 38,890 40,420 38,630
40,960 0 +2,100 +5,48%
13 jun 38,390 37,420 37,180
39,440 0 -3,000 -7,42%
14 jun 38,430 40,350 38,280
40,870 0 +2,930 +7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront