Gold World Spot (USD) Booster Long 1.887,71

BNP, NLBNPNL25EM4
+ Gold World Spot (USD) Booster Long 1.887,71 op mijn watchlist
49,760 18:30
+1,460 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,760 39,610 38,400
41,060 0 +0,090 +0,23%
03 mei 39,850 38,940 37,630
40,670 0 -0,670 -1,69%
06 mei 40,350 41,360 40,210
41,790 0 +2,420 +6,21%
07 mei 41,010 40,510 40,050
41,090 0 -0,850 -2,06%
08 mei 40,730 40,800 39,540
40,930 0 +0,290 +0,72%
09 mei 40,590 42,040 39,760
42,270 0 +1,240 +3,04%
10 mei 44,210 44,870 44,210
46,010 0 +2,830 +6,73%
13 mei 43,770 42,000 41,810
43,770 0 -2,870 -6,40%
14 mei 42,830 43,120 42,110
43,630 0 +1,120 +2,67%
15 mei 43,930 46,160 43,320
46,180 0 +3,040 +7,05%
16 mei 46,410 45,720 44,940
46,630 0 -0,440 -0,95%
17 mei 45,730 48,300 45,730
49,110 0 +2,580 +5,64%
20 mei 51,540 49,760 48,530
51,770 0 +1,460 +3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront