Freeport-McMoran Booster Long 33,78

BNP, NLBNPNL25GP2
1,305 18:30
-0,061 (-4,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,814 1,678 1,673
1,858 0 +0,021 +1,27%
04 jun 1,730 1,401 1,393
1,730 0 -0,277 -16,51%
05 jun 1,524 1,540 1,492
1,563 0 +0,139 +9,92%
06 jun 1,578 1,600 1,531
1,628 0 +0,060 +3,90%
07 jun 1,658 1,456 1,438
1,660 0 -0,144 -9,00%
10 jun 1,484 1,538 1,475
1,558 0 +0,082 +5,63%
11 jun 1,547 1,456 1,399
1,547 0 -0,082 -5,33%
12 jun 1,494 1,501 1,481
1,615 0 +0,045 +3,09%
13 jun 1,473 1,331 1,318
1,484 0 -0,170 -11,33%
14 jun 1,371 1,366 1,304
1,374 0 +0,035 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront