International Business Machine Turbo Long 125,50

BNP, NLBNPNL25RT1
+ International Business Machine Turbo Long 125,50 op mijn watchlist
4,465 18:30
-0,110 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,205 4,025 3,995
4,310 0 -0,280 -6,50%
03 mei 4,210 4,295 4,150
4,295 0 +0,270 +6,71%
06 mei 4,300 4,385 4,285
4,395 0 +0,090 +2,10%
07 mei 4,550 4,445 4,425
4,620 0 +0,060 +1,37%
08 mei 4,530 4,565 4,475
4,565 0 +0,120 +2,70%
09 mei 4,620 4,365 4,355
4,680 0 -0,200 -4,38%
10 mei 4,440 4,365 4,365
4,505 0 0,000 0,00%
13 mei 4,490 4,445 4,445
4,550 0 +0,080 +1,83%
14 mei 4,530 4,385 4,385
4,560 0 -0,060 -1,35%
15 mei 4,500 4,465 4,440
4,550 0 +0,080 +1,82%
16 mei 4,580 4,575 4,505
4,640 0 +0,110 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront