BNP GOLD TL 1877

PSE:EI8IB.FR, NLBNPNL25P09
+ BNP GOLD TL 1877 op mijn watchlist
46,760 15:23
+1,550 (+3,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,110 39,370 38,940
41,010 0 +3,640 +10,19%
03 apr 41,810 42,210 40,250
42,210 0 +2,840 +7,21%
04 apr 42,500 41,990 41,370
42,660 0 -0,220 -0,52%
05 apr 41,250 45,200 40,880
45,500 0 +3,210 +7,64%
08 apr 45,770 45,390 44,720
46,740 0 +0,190 +0,42%
09 apr 46,790 47,000 46,440
48,620 0 +1,610 +3,55%
10 apr 47,950 46,550 45,270
48,140 0 -0,450 -0,96%
11 apr 46,720 47,170 45,540
47,380 0 +0,620 +1,33%
12 apr 51,320 50,430 50,430
55,480 0 +3,260 +6,91%
15 apr 48,860 47,900 45,920
48,890 0 -2,530 -5,02%
16 apr 51,650 51,710 49,440
51,890 0 +3,810 +7,95%
17 apr 50,500 50,720 50,260
52,110 0 -0,990 -1,91%
18 apr 50,320 51,030 49,720
51,620 0 +0,310 +0,61%
19 apr 50,860 51,680 49,990
51,960 0 +0,650 +1,27%
22 apr 48,870 46,010 45,940
49,090 10 -5,670 -10,97%
23 apr 43,780 45,240 42,370
45,570 0 -0,770 -1,67%
24 apr 45,510 44,980 44,000
46,150 0 -0,260 -0,57%
25 apr 44,370 45,210 44,140
46,470 0 +0,230 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront